VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 770 Value ($000) $240 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 727 Value ($000) $216 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 727 Value ($000) $200 Avg Close $276.10 Range $259.01 - $294.17

Q4 2021

Shares 6 Value ($000) $1 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3 Value ($000) $1 Avg Close $188.33 Range $170.27 - $204.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	770	$240	$301.68	$272.33 - $321.24
Q1 2025	727	$216	$286.33	$260.23 - $304.03
Q4 2024	727	$200	$276.10	$259.01 - $294.17
Q4 2021	6	$1	$212.40	$191.77 - $225.36
Q3 2021	3	$1	$188.33	$170.27 - $204.48