VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,749 Value ($000) $52,287 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 229,438 Value ($000) $57,706 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 222,528 Value ($000) $69,317 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 220,921 Value ($000) $65,751 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 204,639 Value ($000) $56,364 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 210,057 Value ($000) $56,287 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 175,602 Value ($000) $47,334 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 177,438 Value ($000) $41,827 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 177,378 Value ($000) $42,369 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 177,378 Value ($000) $42,821 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 180,696 Value ($000) $40,344 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 199,376 Value ($000) $38,073 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 197,547 Value ($000) $34,851 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 192,118 Value ($000) $33,342 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 195,531 Value ($000) $33,844 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 195,526 Value ($000) $41,966 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 194,433 Value ($000) $44,473 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 208,657 Value ($000) $41,788 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 226,114 Value ($000) $39,507 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 224,268 Value ($000) $39,626 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 226,042 Value ($000) $46,924 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 217,984 Value ($000) $40,222 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 217,984 Value ($000) $37,101 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 228,723 Value ($000) $31,879 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 225,954 Value ($000) $33,744 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 231,115 Value ($000) $36,549 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 220,056 Value ($000) $32,229 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 191,000 Value ($000) $25,403 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 183,222 Value ($000) $22,690 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 173,449 Value ($000) $20,909 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 173,276 Value ($000) $18,443 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 170,903 Value ($000) $17,774 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 178,888 Value ($000) $17,173 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 168,414 Value ($000) $13,877 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 161,947 Value ($000) $13,500 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 147,555 Value ($000) $11,921 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 136,414 Value ($000) $11,073 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 127,570 Value ($000) $10,369 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 116,842 Value ($000) $9,474 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 106,785 Value ($000) $8,534 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 102,110 Value ($000) $7,850 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 95,338 Value ($000) $7,046 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 84,466 Value ($000) $6,145 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 71,384 Value ($000) $5,097 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 60,879 Value ($000) $3,899 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 65,868 Value ($000) $4,011 Avg Close $59.67 Range $56.20 - $62.12