VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,620 Value ($000) $2,650 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 9,820 Value ($000) $2,631 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 9,820 Value ($000) $2,647 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,910 Value ($000) $2,336 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 10,110 Value ($000) $2,415 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,130 Value ($000) $2,393 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,080 Value ($000) $2,278 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 10,260 Value ($000) $1,968 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 10,650 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 10,640 Value ($000) $1,814 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 10,790 Value ($000) $1,868 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 12,240 Value ($000) $2,627 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,870 Value ($000) $2,715 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 11,580 Value ($000) $2,319 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 11,610 Value ($000) $2,028 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,370 Value ($000) $2,009 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 11,030 Value ($000) $2,290 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 11,070 Value ($000) $2,051 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 11,220 Value ($000) $1,910 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 11,770 Value ($000) $1,641 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 13,070 Value ($000) $1,952 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,430 Value ($000) $1,966 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 12,650 Value ($000) $1,853 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 13,460 Value ($000) $1,790 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 13,430 Value ($000) $1,464 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 13,680 Value ($000) $1,649 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 13,730 Value ($000) $1,478 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 14,100 Value ($000) $1,466 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 7,050 Value ($000) $677 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 14,100 Value ($000) $1,173 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 6,750 Value ($000) $569 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 6,750 Value ($000) $548 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 6,850 Value ($000) $556 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 13,350 Value ($000) $1,085 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 13,350 Value ($000) $1,082 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 13,550 Value ($000) $1,083 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 13,750 Value ($000) $1,057 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 7,250 Value ($000) $536 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 6,700 Value ($000) $487 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 4,525 Value ($000) $323 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 4,375 Value ($000) $280 Avg Close $59.51 Range $55.40 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,620	$2,650	$276.10	$259.01 - $294.17
Q3 2024	9,820	$2,631	$268.20	$255.13 - $284.39
Q2 2024	9,820	$2,647	$242.08	$214.94 - $271.09
Q1 2024	9,910	$2,336	$237.23	$226.62 - $248.79
Q4 2023	10,110	$2,415	$233.46	$212.30 - $245.51
Q3 2023	10,130	$2,393	$232.13	$217.29 - $245.77
Q2 2023	10,080	$2,278	$206.53	$183.80 - $224.92
Q1 2023	10,260	$1,968	$177.79	$166.55 - $190.73
Q4 2022	10,650	$2	$172.18	$159.61 - $185.32
Q3 2022	10,640	$1,814	$182.84	$166.48 - $202.43
Q2 2022	10,790	$1,868	$182.08	$152.61 - $216.80
Q1 2022	12,240	$2,627	$192.20	$170.52 - $222.06
Q4 2021	11,870	$2,715	$212.40	$191.77 - $225.36
Q3 2021	11,580	$2,319	$188.33	$170.27 - $204.48
Q2 2021	11,610	$2,028	$172.13	$162.38 - $184.58
Q1 2021	11,370	$2,009	$177.45	$154.76 - $203.07
Q4 2020	11,030	$2,290	$188.09	$169.09 - $204.03
Q3 2020	11,070	$2,051	$176.86	$162.71 - $186.98
Q2 2020	11,220	$1,910	$152.41	$128.71 - $167.54
Q1 2020	11,770	$1,641	$150.88	$112.43 - $165.28
Q4 2019	13,070	$1,952	$142.41	$130.09 - $153.31
Q3 2019	12,430	$1,966	$148.87	$140.57 - $158.25
Q2 2019	12,650	$1,853	$135.09	$127.09 - $141.67
Q1 2019	13,460	$1,790	$116.34	$100.28 - $127.74
Q4 2018	13,430	$1,464	$111.73	$98.19 - $120.41
Q3 2018	13,680	$1,649	$111.20	$101.83 - $117.37
Q2 2018	13,730	$1,478	$101.73	$91.00 - $105.44
Q1 2018	14,100	$1,466	$95.40	$86.59 - $101.38
Q4 2017	7,050	$677	$86.51	$79.34 - $94.24
Q3 2017	14,100	$1,173	$79.19	$75.48 - $84.27
Q2 2017	6,750	$569	$77.37	$72.25 - $80.93
Q1 2017	6,750	$548	$78.48	$75.59 - $83.53
Q4 2016	6,850	$556	$78.34	$75.12 - $81.10
Q3 2016	13,350	$1,085	$79.08	$74.81 - $82.19
Q2 2016	13,350	$1,082	$74.97	$72.37 - $77.98
Q1 2016	13,550	$1,083	$69.80	$61.92 - $76.88
Q4 2015	13,750	$1,057	$72.59	$65.13 - $78.37
Q3 2015	7,250	$536	$71.27	$65.82 - $76.35
Q2 2015	6,700	$487	$70.23	$67.09 - $74.63
Q1 2015	4,525	$323	$64.53	$59.52 - $71.44
Q4 2014	4,375	$280	$59.51	$55.40 - $62.73