VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,500 Value ($000) $6,330 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 26,500 Value ($000) $6,260 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 31,000 Value ($000) $7,007 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 31,000 Value ($000) $5,948 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 31,000 Value ($000) $5,469 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 31,000 Value ($000) $5,286 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 31,800 Value ($000) $5,504 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 33,400 Value ($000) $7,169 Avg Close $192.20 Range $170.52 - $222.06
Q3 2021
Shares 48,400 Value ($000) $9,693 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 48,200 Value ($000) $8,422 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 48,200 Value ($000) $8,516 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 48,200 Value ($000) $10,006 Avg Close $188.09 Range $169.09 - $204.03