VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,856 Value ($000) $130,155 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 987,011 Value ($000) $248,243 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 460,503 Value ($000) $143,447 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 563,340 Value ($000) $167,661 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 532,030 Value ($000) $146,537 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 416,879 Value ($000) $111,707 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 342,403 Value ($000) $92,295 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 370,721 Value ($000) $87,390 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 293,655 Value ($000) $70,142 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 232,991 Value ($000) $55,042 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 212,154 Value ($000) $47,953 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 178,500 Value ($000) $34,247 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 180,390 Value ($000) $31,824 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 52,420 Value ($000) $8,939 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 113,415 Value ($000) $19,631 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 100,710 Value ($000) $21,615 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 233,092 Value ($000) $53,315 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 211,932 Value ($000) $42,443 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 139,213 Value ($000) $24,323 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 175,112 Value ($000) $30,941 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 211,456 Value ($000) $43,896 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 115,718 Value ($000) $21,443 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 87,073 Value ($000) $14,819 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 100,691 Value ($000) $14,035 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 198,089 Value ($000) $29,583 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 132,995 Value ($000) $21,031 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 141,675 Value ($000) $20,750 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 127,879 Value ($000) $17,009 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 71,811 Value ($000) $7,830 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 197,349 Value ($000) $23,790 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 196,757 Value ($000) $21,178 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 121,221 Value ($000) $12,607 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 369,447 Value ($000) $35,467 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 68,042 Value ($000) $5,660 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 91,971 Value ($000) $7,759 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 101,117 Value ($000) $8,204 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 106,093 Value ($000) $8,611 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 104,965 Value ($000) $8,532 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 93,792 Value ($000) $7,605 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 188,093 Value ($000) $15,032 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 113,492 Value ($000) $8,725 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 114,766 Value ($000) $8,483 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 115,227 Value ($000) $8,384 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 163,741 Value ($000) $11,692 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 108,730 Value ($000) $6,964 Avg Close $59.51 Range $55.40 - $62.73