VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,876 Value ($000) $1,703 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,862 Value ($000) $858 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 5,713 Value ($000) $974 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 12,949 Value ($000) $2,241 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 2,664 Value ($000) $609 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,362 Value ($000) $473 Avg Close $188.33 Range $170.27 - $204.48
Q2 2020
Shares 4,634 Value ($000) $789 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,179 Value ($000) $304 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,305 Value ($000) $942 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 42,036 Value ($000) $6,648 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 12,922 Value ($000) $1,893 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 9,179 Value ($000) $1,221 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 7,806 Value ($000) $851 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 8,505 Value ($000) $1,025 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,196 Value ($000) $236 Avg Close $101.73 Range $91.00 - $105.44
Q4 2017
Shares 2,180 Value ($000) $209 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,674 Value ($000) $222 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 9,939 Value ($000) $839 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 16,955 Value ($000) $1,376 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 23,393 Value ($000) $1,899 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 34,884 Value ($000) $2,835 Avg Close $79.08 Range $74.81 - $82.19