VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,721 Value ($000) $2,398 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,489 Value ($000) $375 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,404 Value ($000) $438 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 2,041 Value ($000) $608 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 2,895 Value ($000) $798 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,742 Value ($000) $735 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 2,569 Value ($000) $693 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,964 Value ($000) $463 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,669 Value ($000) $399 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,332 Value ($000) $315 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 978 Value ($000) $221 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,349 Value ($000) $259 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,640 Value ($000) $289 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 1,793 Value ($000) $306 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,916 Value ($000) $332 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,815 Value ($000) $390 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 4,259 Value ($000) $974 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,920 Value ($000) $1,186 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6,226 Value ($000) $1,088 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,276 Value ($000) $1,109 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,322 Value ($000) $1,312 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 6,343 Value ($000) $1,175 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 4,039 Value ($000) $687 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,161 Value ($000) $441 Avg Close $150.88 Range $112.43 - $165.28

Q3 2018

Shares 226 Value ($000) $27 Avg Close $111.20 Range $101.83 - $117.37

Q1 2018

Shares 199 Value ($000) $21 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 771 Value ($000) $74 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,721	$2,398	$225.29	$196.59 - $252.28
Q3 2025	1,489	$375	$273.52	$239.33 - $313.61
Q2 2025	1,404	$438	$301.68	$272.33 - $321.24
Q1 2025	2,041	$608	$286.33	$260.23 - $304.03
Q4 2024	2,895	$798	$276.10	$259.01 - $294.17
Q3 2024	2,742	$735	$268.20	$255.13 - $284.39
Q2 2024	2,569	$693	$242.08	$214.94 - $271.09
Q1 2024	1,964	$463	$237.23	$226.62 - $248.79
Q4 2023	1,669	$399	$233.46	$212.30 - $245.51
Q3 2023	1,332	$315	$232.13	$217.29 - $245.77
Q2 2023	978	$221	$206.53	$183.80 - $224.92
Q1 2023	1,349	$259	$177.79	$166.55 - $190.73
Q4 2022	1,640	$289	$172.18	$159.61 - $185.32
Q3 2022	1,793	$306	$182.84	$166.48 - $202.43
Q2 2022	1,916	$332	$182.08	$152.61 - $216.80
Q1 2022	1,815	$390	$192.20	$170.52 - $222.06
Q4 2021	4,259	$974	$212.40	$191.77 - $225.36
Q3 2021	5,920	$1,186	$188.33	$170.27 - $204.48
Q2 2021	6,226	$1,088	$172.13	$162.38 - $184.58
Q1 2021	6,276	$1,109	$177.45	$154.76 - $203.07
Q4 2020	6,322	$1,312	$188.09	$169.09 - $204.03
Q3 2020	6,343	$1,175	$176.86	$162.71 - $186.98
Q2 2020	4,039	$687	$152.41	$128.71 - $167.54
Q1 2020	3,161	$441	$150.88	$112.43 - $165.28
Q3 2018	226	$27	$111.20	$101.83 - $117.37
Q1 2018	199	$21	$95.40	$86.59 - $101.38
Q4 2017	771	$74	$86.51	$79.34 - $94.24