VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,091 Value ($000) $1,076 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 6,091 Value ($000) $1,264 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 6,091 Value ($000) $1,129 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,091 Value ($000) $1,037 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,091 Value ($000) $849 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 9,000 Value ($000) $1,344 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 4,000 Value ($000) $633 Avg Close $148.87 Range $140.57 - $158.25
Q1 2015
Shares 2,223 Value ($000) $159 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 15,223 Value ($000) $974 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 2,501 Value ($000) $152 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 2,501 Value ($000) $150 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 4,129 Value ($000) $248 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 15,501 Value ($000) $1,018 Avg Close $62.76 Range $57.50 - $66.03