VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $546 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,434 Value ($000) $612 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,552 Value ($000) $795 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,508 Value ($000) $733 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,446 Value ($000) $720 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,335 Value ($000) $643 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,383 Value ($000) $1 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,173 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,153 Value ($000) $499 Avg Close $233.46 Range $212.30 - $245.51
Q2 2022
Shares 1,701 Value ($000) $303 Avg Close $182.08 Range $152.61 - $216.80
Q3 2021
Shares 1,896 Value ($000) $380 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 1,227 Value ($000) $234 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,099 Value ($000) $214 Avg Close $176.86 Range $162.71 - $186.98
Q3 2019
Shares 827 Value ($000) $113 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 766 Value ($000) $115 Avg Close $135.09 Range $127.09 - $141.67