VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $3,737 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 150,729 Value ($000) $37,910 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 34,162 Value ($000) $10,641 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,074 Value ($000) $617 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,092 Value ($000) $301 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 8,065 Value ($000) $2,161 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 27,257 Value ($000) $7,347 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 91,414 Value ($000) $21,549 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,288 Value ($000) $785 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,823 Value ($000) $431 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,297 Value ($000) $293 Avg Close $206.53 Range $183.80 - $224.92
Q3 2022
Shares 9,656 Value ($000) $1,647 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,515 Value ($000) $608 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 2,677 Value ($000) $612 Avg Close $212.40 Range $191.77 - $225.36
Q3 2020
Shares 5,050 Value ($000) $936 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,820 Value ($000) $480 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 10,287 Value ($000) $1,536 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 16,847 Value ($000) $2,664 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 25,330 Value ($000) $3,710 Avg Close $135.09 Range $127.09 - $141.67
Q3 2017
Shares 18,472 Value ($000) $1,537 Avg Close $79.19 Range $75.48 - $84.27
Q2 2015
Shares 51,858 Value ($000) $3,773 Avg Close $70.23 Range $67.09 - $74.63
Q4 2014
Shares 3,374 Value ($000) $216 Avg Close $59.51 Range $55.40 - $62.73