VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,518 Value ($000) $2,353 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 9,624 Value ($000) $2,421 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 8,149 Value ($000) $2,539 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 7,406 Value ($000) $2,204 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 6,307 Value ($000) $1,737 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,614 Value ($000) $1,236 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,184 Value ($000) $1,667 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,655 Value ($000) $1,342 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,554 Value ($000) $849 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,606 Value ($000) $616 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,993 Value ($000) $450 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,784 Value ($000) $342 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,425 Value ($000) $251 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 1,190 Value ($000) $206 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,150 Value ($000) $247 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,048 Value ($000) $240 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,048 Value ($000) $210 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 1,048 Value ($000) $218 Avg Close $188.09 Range $169.09 - $204.03