VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $17 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 79 Value ($000) $20 Avg Close $273.52 Range $239.33 - $313.61
Q1 2023
Shares 1,120 Value ($000) $215 Avg Close $177.79 Range $166.55 - $190.73
Q3 2022
Shares 1,450 Value ($000) $247 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,400 Value ($000) $242 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,427 Value ($000) $306 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,389 Value ($000) $318 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,691 Value ($000) $339 Avg Close $188.33 Range $170.27 - $204.48