VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 5 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09

Q3 2022

Shares 16 Value ($000) $3 Avg Close $182.84 Range $166.48 - $202.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$268.20	$255.13 - $284.39
Q2 2024	5	$0	$242.08	$214.94 - $271.09
Q3 2022	16	$3	$182.84	$166.48 - $202.43