VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $555 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,582 Value ($000) $649 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,717 Value ($000) $846 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,809 Value ($000) $836 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,809 Value ($000) $774 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,020 Value ($000) $809 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,833 Value ($000) $764 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,840 Value ($000) $669 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,741 Value ($000) $655 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,748 Value ($000) $649 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,748 Value ($000) $621 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,787 Value ($000) $535 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,306 Value ($000) $583 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,317 Value ($000) $566 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,342 Value ($000) $579 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,346 Value ($000) $718 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 4,445 Value ($000) $1,016 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 4,525 Value ($000) $906 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 4,498 Value ($000) $786 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,664 Value ($000) $824 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,326 Value ($000) $898 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,046 Value ($000) $564 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,946 Value ($000) $501 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,476 Value ($000) $345 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,476 Value ($000) $370 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,497 Value ($000) $395 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,832 Value ($000) $268 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,832 Value ($000) $244 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 2,013 Value ($000) $243 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,465 Value ($000) $265 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,881 Value ($000) $300 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 2,763 Value ($000) $265 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,924 Value ($000) $243 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 3,873 Value ($000) $327 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,000 Value ($000) $405 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,654 Value ($000) $459 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 5,589 Value ($000) $454 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,507 Value ($000) $528 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 7,506 Value ($000) $600 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 7,203 Value ($000) $554 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 6,325 Value ($000) $467 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 4,864 Value ($000) $354 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 3,434 Value ($000) $245 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 3,210 Value ($000) $206 Avg Close $59.51 Range $55.40 - $62.73