VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145,314 Value ($000) $27,880 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 240,716 Value ($000) $42,467 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 236,566 Value ($000) $40,342 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 233,530 Value ($000) $40,422 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 195,168 Value ($000) $41,889 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 137,891 Value ($000) $31,540 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,072 Value ($000) $1,016 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,911 Value ($000) $683 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145,314	$27,880	$177.79	$166.55 - $190.73
Q4 2022	240,716	$42,467	$172.18	$159.61 - $185.32
Q3 2022	236,566	$40,342	$182.84	$166.48 - $202.43
Q2 2022	233,530	$40,422	$182.08	$152.61 - $216.80
Q1 2022	195,168	$41,889	$192.20	$170.52 - $222.06
Q4 2021	137,891	$31,540	$212.40	$191.77 - $225.36
Q3 2021	5,072	$1,016	$188.33	$170.27 - $204.48
Q2 2021	3,911	$683	$172.13	$162.38 - $184.58