VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,452 Value ($000) $996 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,452 Value ($000) $1,120 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,462 Value ($000) $1,390 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,491 Value ($000) $1,337 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,484 Value ($000) $1,235 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,514 Value ($000) $1,210 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,541 Value ($000) $1,224 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,600 Value ($000) $1,084 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,590 Value ($000) $1,096 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,577 Value ($000) $1,081 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,567 Value ($000) $1,032 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,915 Value ($000) $943 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 4,901 Value ($000) $865 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 5,830 Value ($000) $994 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6,311 Value ($000) $1,092 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 7,170 Value ($000) $1,539 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 8,044 Value ($000) $1,840 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 8,173 Value ($000) $1,637 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 7,361 Value ($000) $1,286 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 7,380 Value ($000) $1,304 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 8,923 Value ($000) $1,852 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 8,913 Value ($000) $1,517 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 8,913 Value ($000) $1,517 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 8,544 Value ($000) $1,191 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 6,366 Value ($000) $951 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 6,226 Value ($000) $985 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 6,208 Value ($000) $909 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 24,847 Value ($000) $3,305 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 24,813 Value ($000) $2,706 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 28,823 Value ($000) $3,475 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 29,748 Value ($000) $3,202 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 28,236 Value ($000) $2,937 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 35,106 Value ($000) $3,370 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 34,844 Value ($000) $2,899 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 35,286 Value ($000) $2,977 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 31,271 Value ($000) $2,537 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 17,882 Value ($000) $1,451 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 15,547 Value ($000) $1,264 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 5,902 Value ($000) $479 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,913 Value ($000) $473 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 25,880 Value ($000) $1,990 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 19,900 Value ($000) $1,471 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 19,900 Value ($000) $1,448 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 18,420 Value ($000) $1,315 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,452	$996	$225.29	$196.59 - $252.28
Q3 2025	4,452	$1,120	$273.52	$239.33 - $313.61
Q2 2025	4,462	$1,390	$301.68	$272.33 - $321.24
Q1 2025	4,491	$1,337	$286.33	$260.23 - $304.03
Q4 2024	4,484	$1,235	$276.10	$259.01 - $294.17
Q3 2024	4,514	$1,210	$268.20	$255.13 - $284.39
Q2 2024	4,541	$1,224	$242.08	$214.94 - $271.09
Q1 2024	4,600	$1,084	$237.23	$226.62 - $248.79
Q4 2023	4,590	$1,096	$233.46	$212.30 - $245.51
Q3 2023	4,577	$1,081	$232.13	$217.29 - $245.77
Q2 2023	4,567	$1,032	$206.53	$183.80 - $224.92
Q1 2023	4,915	$943	$177.79	$166.55 - $190.73
Q4 2022	4,901	$865	$172.18	$159.61 - $185.32
Q3 2022	5,830	$994	$182.84	$166.48 - $202.43
Q2 2022	6,311	$1,092	$182.08	$152.61 - $216.80
Q1 2022	7,170	$1,539	$192.20	$170.52 - $222.06
Q4 2021	8,044	$1,840	$212.40	$191.77 - $225.36
Q3 2021	8,173	$1,637	$188.33	$170.27 - $204.48
Q2 2021	7,361	$1,286	$172.13	$162.38 - $184.58
Q1 2021	7,380	$1,304	$177.45	$154.76 - $203.07
Q4 2020	8,923	$1,852	$188.09	$169.09 - $204.03
Q3 2020	8,913	$1,517	$176.86	$162.71 - $186.98
Q2 2020	8,913	$1,517	$152.41	$128.71 - $167.54
Q1 2020	8,544	$1,191	$150.88	$112.43 - $165.28
Q4 2019	6,366	$951	$142.41	$130.09 - $153.31
Q3 2019	6,226	$985	$148.87	$140.57 - $158.25
Q2 2019	6,208	$909	$135.09	$127.09 - $141.67
Q1 2019	24,847	$3,305	$116.34	$100.28 - $127.74
Q4 2018	24,813	$2,706	$111.73	$98.19 - $120.41
Q3 2018	28,823	$3,475	$111.20	$101.83 - $117.37
Q2 2018	29,748	$3,202	$101.73	$91.00 - $105.44
Q1 2018	28,236	$2,937	$95.40	$86.59 - $101.38
Q4 2017	35,106	$3,370	$86.51	$79.34 - $94.24
Q3 2017	34,844	$2,899	$79.19	$75.48 - $84.27
Q2 2017	35,286	$2,977	$77.37	$72.25 - $80.93
Q1 2017	31,271	$2,537	$78.48	$75.59 - $83.53
Q4 2016	17,882	$1,451	$78.34	$75.12 - $81.10
Q3 2016	15,547	$1,264	$79.08	$74.81 - $82.19
Q2 2016	5,902	$479	$74.97	$72.37 - $77.98
Q1 2016	5,913	$473	$69.80	$61.92 - $76.88
Q4 2015	25,880	$1,990	$72.59	$65.13 - $78.37
Q3 2015	19,900	$1,471	$71.27	$65.82 - $76.35
Q2 2015	19,900	$1,448	$70.23	$67.09 - $74.63
Q1 2015	18,420	$1,315	$64.53	$59.52 - $71.44