VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,304 Value ($000) $2 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 9,058 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 9,784 Value ($000) $1,668 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,472 Value ($000) $1,640 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,289 Value ($000) $1,994 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 8,368 Value ($000) $1,914 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,304	$2	$177.79	$166.55 - $190.73
Q4 2022	9,058	$2	$172.18	$159.61 - $185.32
Q3 2022	9,784	$1,668	$182.84	$166.48 - $202.43
Q2 2022	9,472	$1,640	$182.08	$152.61 - $216.80
Q1 2022	9,289	$1,994	$192.20	$170.52 - $222.06
Q4 2021	8,368	$1,914	$212.40	$191.77 - $225.36