VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 246,208 Value ($000) $58 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 336,831 Value ($000) $76 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 336,892 Value ($000) $64,597 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 387,999 Value ($000) $68,445 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 385,527 Value ($000) $65,857,343 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 447,926 Value ($000) $96,161 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 388,828 Value ($000) $88,959 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 412,954 Value ($000) $82,712 Avg Close $188.33 Range $170.27 - $204.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	246,208	$58	$232.13	$217.29 - $245.77
Q2 2023	336,831	$76	$206.53	$183.80 - $224.92
Q1 2023	336,892	$64,597	$177.79	$166.55 - $190.73
Q4 2022	387,999	$68,445	$172.18	$159.61 - $185.32
Q3 2022	385,527	$65,857,343	$182.84	$166.48 - $202.43
Q1 2022	447,926	$96,161	$192.20	$170.52 - $222.06
Q4 2021	388,828	$88,959	$212.40	$191.77 - $225.36
Q3 2021	412,954	$82,712	$188.33	$170.27 - $204.48