VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,823 Value ($000) $710 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,210 Value ($000) $688 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,118 Value ($000) $630 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,126 Value ($000) $586 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,131 Value ($000) $571 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,061 Value ($000) $556 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,580 Value ($000) $373 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,551 Value ($000) $370 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,422 Value ($000) $336 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,590 Value ($000) $359 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,556 Value ($000) $299 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,277 Value ($000) $225 Avg Close $172.18 Range $159.61 - $185.32
Q4 2019
Shares 1,379 Value ($000) $206 Avg Close $142.41 Range $130.09 - $153.31