VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $295 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,318 Value ($000) $332 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,372 Value ($000) $427 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,226 Value ($000) $365 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,041 Value ($000) $287 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 974 Value ($000) $264 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 929 Value ($000) $251 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 870 Value ($000) $205 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 902 Value ($000) $216 Avg Close $233.46 Range $212.30 - $245.51

Q1 2022

Shares 1,050 Value ($000) $225,461 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,218 Value ($000) $278,619 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,232 Value ($000) $246,898 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,220 Value ($000) $213,246 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,147 Value ($000) $202,686 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,362 Value ($000) $283,545 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,382 Value ($000) $256,209 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,334 Value ($000) $227,100 Avg Close $152.41 Range $128.71 - $167.54

Q3 2019

Shares 1,168 Value ($000) $184,708 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,489 Value ($000) $218,080 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,488 Value ($000) $197,905 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,523 Value ($000) $166,067 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,578 Value ($000) $190,227 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,491 Value ($000) $160,491 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,337 Value ($000) $139 Avg Close $95.40 Range $86.59 - $101.38

Q4 2015

Shares 3,571 Value ($000) $275 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,590 Value ($000) $265 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,566 Value ($000) $259 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,528 Value ($000) $252 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$295	$225.29	$196.59 - $252.28
Q3 2025	1,318	$332	$273.52	$239.33 - $313.61
Q2 2025	1,372	$427	$301.68	$272.33 - $321.24
Q1 2025	1,226	$365	$286.33	$260.23 - $304.03
Q4 2024	1,041	$287	$276.10	$259.01 - $294.17
Q3 2024	974	$264	$268.20	$255.13 - $284.39
Q2 2024	929	$251	$242.08	$214.94 - $271.09
Q1 2024	870	$205	$237.23	$226.62 - $248.79
Q4 2023	902	$216	$233.46	$212.30 - $245.51
Q1 2022	1,050	$225,461	$192.20	$170.52 - $222.06
Q4 2021	1,218	$278,619	$212.40	$191.77 - $225.36
Q3 2021	1,232	$246,898	$188.33	$170.27 - $204.48
Q2 2021	1,220	$213,246	$172.13	$162.38 - $184.58
Q1 2021	1,147	$202,686	$177.45	$154.76 - $203.07
Q4 2020	1,362	$283,545	$188.09	$169.09 - $204.03
Q3 2020	1,382	$256,209	$176.86	$162.71 - $186.98
Q2 2020	1,334	$227,100	$152.41	$128.71 - $167.54
Q3 2019	1,168	$184,708	$148.87	$140.57 - $158.25
Q2 2019	1,489	$218,080	$135.09	$127.09 - $141.67
Q1 2019	1,488	$197,905	$116.34	$100.28 - $127.74
Q4 2018	1,523	$166,067	$111.73	$98.19 - $120.41
Q3 2018	1,578	$190,227	$111.20	$101.83 - $117.37
Q2 2018	1,491	$160,491	$101.73	$91.00 - $105.44
Q1 2018	1,337	$139	$95.40	$86.59 - $101.38
Q4 2015	3,571	$275	$72.59	$65.13 - $78.37
Q3 2015	3,590	$265	$71.27	$65.82 - $76.35
Q2 2015	3,566	$259	$70.23	$67.09 - $74.63
Q1 2015	3,528	$252	$64.53	$59.52 - $71.44