VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $24 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 90 Value ($000) $23 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 96 Value ($000) $30 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 308 Value ($000) $92 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 577 Value ($000) $159 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,001 Value ($000) $268 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,001 Value ($000) $270 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 923 Value ($000) $218 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 670 Value ($000) $160 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 435 Value ($000) $103 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 137 Value ($000) $31 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 85 Value ($000) $16 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 77 Value ($000) $14 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 71 Value ($000) $12 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 57 Value ($000) $10 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 61 Value ($000) $13 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 49 Value ($000) $11 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 43 Value ($000) $9 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 24 Value ($000) $4 Avg Close $172.13 Range $162.38 - $184.58