VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,581 Value ($000) $1,248 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,477 Value ($000) $1,377 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,951 Value ($000) $1,542 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,837 Value ($000) $1,440 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,549 Value ($000) $1,253 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,456 Value ($000) $1,194 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,606 Value ($000) $1,269 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,922 Value ($000) $1,160 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 5,682 Value ($000) $1,357 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,813 Value ($000) $1,137 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,824 Value ($000) $1,090 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 6,180 Value ($000) $1,186 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 6,276 Value ($000) $1,107 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 6,322 Value ($000) $1,078 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6,029 Value ($000) $1,044 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 6,029 Value ($000) $1,294,077 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 6,106 Value ($000) $1,396,591 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 6,177 Value ($000) $1,237,129 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 4,835 Value ($000) $845 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,168 Value ($000) $1,090 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,086 Value ($000) $1,263 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 6,107 Value ($000) $1,177 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 6,890 Value ($000) $1,173 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 6,999 Value ($000) $976 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 6,921 Value ($000) $1,021 Avg Close $142.41 Range $130.09 - $153.31

Q3 2018

Shares 6,785 Value ($000) $818 Avg Close $111.20 Range $101.83 - $117.37

Q4 2017

Shares 5,330 Value ($000) $512 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,581	$1,248	$225.29	$196.59 - $252.28
Q3 2025	5,477	$1,377	$273.52	$239.33 - $313.61
Q2 2025	4,951	$1,542	$301.68	$272.33 - $321.24
Q1 2025	4,837	$1,440	$286.33	$260.23 - $304.03
Q4 2024	4,549	$1,253	$276.10	$259.01 - $294.17
Q3 2024	4,456	$1,194	$268.20	$255.13 - $284.39
Q2 2024	4,606	$1,269	$242.08	$214.94 - $271.09
Q1 2024	4,922	$1,160	$237.23	$226.62 - $248.79
Q4 2023	5,682	$1,357	$233.46	$212.30 - $245.51
Q3 2023	4,813	$1,137	$232.13	$217.29 - $245.77
Q2 2023	4,824	$1,090	$206.53	$183.80 - $224.92
Q1 2023	6,180	$1,186	$177.79	$166.55 - $190.73
Q4 2022	6,276	$1,107	$172.18	$159.61 - $185.32
Q3 2022	6,322	$1,078	$182.84	$166.48 - $202.43
Q2 2022	6,029	$1,044	$182.08	$152.61 - $216.80
Q1 2022	6,029	$1,294,077	$192.20	$170.52 - $222.06
Q4 2021	6,106	$1,396,591	$212.40	$191.77 - $225.36
Q3 2021	6,177	$1,237,129	$188.33	$170.27 - $204.48
Q2 2021	4,835	$845	$172.13	$162.38 - $184.58
Q1 2021	6,168	$1,090	$177.45	$154.76 - $203.07
Q4 2020	6,086	$1,263	$188.09	$169.09 - $204.03
Q3 2020	6,107	$1,177	$176.86	$162.71 - $186.98
Q2 2020	6,890	$1,173	$152.41	$128.71 - $167.54
Q1 2020	6,999	$976	$150.88	$112.43 - $165.28
Q4 2019	6,921	$1,021	$142.41	$130.09 - $153.31
Q3 2018	6,785	$818	$111.20	$101.83 - $117.37
Q4 2017	5,330	$512	$86.51	$79.34 - $94.24