VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $895 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 6,087 Value ($000) $1,531 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,906 Value ($000) $1,528 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,232 Value ($000) $1,259 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,188 Value ($000) $1,153 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,707 Value ($000) $993 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,318 Value ($000) $1,164 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,301 Value ($000) $778 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 16,603 Value ($000) $3,976 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 19,672 Value ($000) $4,647 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 17,715 Value ($000) $4,004 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,058 Value ($000) $2,505 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 12,234 Value ($000) $480 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 16,725 Value ($000) $2,852 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 11,683 Value ($000) $2,022 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 11,897 Value ($000) $2,553 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 10,678 Value ($000) $2,442 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 7,464 Value ($000) $1,495 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 5,967 Value ($000) $1,043 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 5,120 Value ($000) $905 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,611 Value ($000) $1,580 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 10,084 Value ($000) $1,868 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 8,146 Value ($000) $1,386 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 6,329 Value ($000) $882 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 4,671 Value ($000) $697 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 3,936 Value ($000) $620 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,693 Value ($000) $394 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,929 Value ($000) $257 Avg Close $116.34 Range $100.28 - $127.74

Q2 2017

Shares 99 Value ($000) $8,262 Avg Close $77.37 Range $72.25 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$895	$225.29	$196.59 - $252.28
Q3 2025	6,087	$1,531	$273.52	$239.33 - $313.61
Q2 2025	4,906	$1,528	$301.68	$272.33 - $321.24
Q1 2025	4,232	$1,259	$286.33	$260.23 - $304.03
Q4 2024	4,188	$1,153	$276.10	$259.01 - $294.17
Q3 2024	3,707	$993	$268.20	$255.13 - $284.39
Q2 2024	4,318	$1,164	$242.08	$214.94 - $271.09
Q1 2024	3,301	$778	$237.23	$226.62 - $248.79
Q4 2023	16,603	$3,976	$233.46	$212.30 - $245.51
Q3 2023	19,672	$4,647	$232.13	$217.29 - $245.77
Q2 2023	17,715	$4,004	$206.53	$183.80 - $224.92
Q1 2023	13,058	$2,505	$177.79	$166.55 - $190.73
Q4 2022	12,234	$480	$172.18	$159.61 - $185.32
Q3 2022	16,725	$2,852	$182.84	$166.48 - $202.43
Q2 2022	11,683	$2,022	$182.08	$152.61 - $216.80
Q1 2022	11,897	$2,553	$192.20	$170.52 - $222.06
Q4 2021	10,678	$2,442	$212.40	$191.77 - $225.36
Q3 2021	7,464	$1,495	$188.33	$170.27 - $204.48
Q2 2021	5,967	$1,043	$172.13	$162.38 - $184.58
Q1 2021	5,120	$905	$177.45	$154.76 - $203.07
Q4 2020	7,611	$1,580	$188.09	$169.09 - $204.03
Q3 2020	10,084	$1,868	$176.86	$162.71 - $186.98
Q2 2020	8,146	$1,386	$152.41	$128.71 - $167.54
Q1 2020	6,329	$882	$150.88	$112.43 - $165.28
Q4 2019	4,671	$697	$142.41	$130.09 - $153.31
Q3 2019	3,936	$620	$148.87	$140.57 - $158.25
Q2 2019	2,693	$394	$135.09	$127.09 - $141.67
Q1 2019	1,929	$257	$116.34	$100.28 - $127.74
Q2 2017	99	$8,262	$77.37	$72.25 - $80.93