VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $92 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,403 Value ($000) $353 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 9,493 Value ($000) $2,957 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4,721 Value ($000) $1,405 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,415 Value ($000) $1,216 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,986 Value ($000) $1,336 Avg Close $268.20 Range $255.13 - $284.39
Q4 2023
Shares 9,863 Value ($000) $2,356 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,941 Value ($000) $459 Avg Close $232.13 Range $217.29 - $245.77
Q2 2022
Shares 15 Value ($000) $3 Avg Close $182.08 Range $152.61 - $216.80
Q1 2021
Shares 14 Value ($000) $2 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,891 Value ($000) $808 Avg Close $188.09 Range $169.09 - $204.03
Q3 2019
Shares 30,820 Value ($000) $4,874 Avg Close $148.87 Range $140.57 - $158.25
Q4 2018
Shares 73,407 Value ($000) $8,849 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 86,247 Value ($000) $9,284 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 43,921 Value ($000) $4,568 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 44,309 Value ($000) $4,608 Avg Close $95.40 Range $86.59 - $101.38
Q4 2016
Shares 59,779 Value ($000) $4,852 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 98,769 Value ($000) $8,028 Avg Close $79.08 Range $74.81 - $82.19
Q2 2015
Shares 47,813 Value ($000) $3,479 Avg Close $70.23 Range $67.09 - $74.63