VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26 Value ($000) $6 Avg Close $233.46 Range $212.30 - $245.51

Q3 2019

Shares 3 Value ($000) $0 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 3 Value ($000) $0 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 3 Value ($000) $0 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 3 Value ($000) $0 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 3 Value ($000) $0 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26	$6	$233.46	$212.30 - $245.51
Q3 2019	3	$0	$148.87	$140.57 - $158.25
Q2 2019	3	$0	$135.09	$127.09 - $141.67
Q1 2019	3	$0	$116.34	$100.28 - $127.74
Q4 2018	3	$0	$111.73	$98.19 - $120.41
Q3 2018	3	$0	$111.20	$101.83 - $117.37