VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,551 Value ($000) $4,150 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,135 Value ($000) $1,292 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 14,208 Value ($000) $4,426 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 25,730 Value ($000) $7,658 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 70,071 Value ($000) $19,300 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 129,967 Value ($000) $34,826 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 64,100 Value ($000) $17,278 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 186,417 Value ($000) $43,944 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 224,094 Value ($000) $53,527 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 99,144 Value ($000) $23,422 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 64,208 Value ($000) $14,513 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,110 Value ($000) $1,172 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 32,842 Value ($000) $5,794 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,535 Value ($000) $602 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 17,359 Value ($000) $3,004 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 46,264 Value ($000) $9,930 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 133,770 Value ($000) $30,596 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 121,495 Value ($000) $24,332 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 154,868 Value ($000) $27,058 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 38,513 Value ($000) $6,805 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 38,958 Value ($000) $8,087 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 63,834 Value ($000) $11,829 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 8,048 Value ($000) $1,370 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 11,932 Value ($000) $1,663 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 88,330 Value ($000) $13,192 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 92,116 Value ($000) $14,568 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 99,480 Value ($000) $14,569 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 55,334 Value ($000) $7,359 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 49,896 Value ($000) $5,440 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 57,529 Value ($000) $6,935 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 61,703 Value ($000) $6,642 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 30,448 Value ($000) $3,167 Avg Close $95.40 Range $86.59 - $101.38