VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,448 Value ($000) $7,035 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 31,010 Value ($000) $7,799 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 31,567 Value ($000) $9,833 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 39,610 Value ($000) $11,789 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 40,819 Value ($000) $11,243 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 40,499 Value ($000) $10,852 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 59,667 Value ($000) $16,083 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 51,324 Value ($000) $12,099 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 48,541 Value ($000) $11,595 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 49,267 Value ($000) $11,639 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 39,808 Value ($000) $8,998 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 34,920 Value ($000) $6,700 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 34,410 Value ($000) $6,071 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 30,910 Value ($000) $5,271 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 28,675 Value ($000) $4,963 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 20,834 Value ($000) $4,472 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,514 Value ($000) $4,692 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 18,475 Value ($000) $3,700 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 19,239 Value ($000) $3,361 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 23,489 Value ($000) $4,150 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 23,471 Value ($000) $4,872 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 23,062 Value ($000) $4,274 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 57,548 Value ($000) $9,795 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,448	$7,035	$225.29	$196.59 - $252.28
Q3 2025	31,010	$7,799	$273.52	$239.33 - $313.61
Q2 2025	31,567	$9,833	$301.68	$272.33 - $321.24
Q1 2025	39,610	$11,789	$286.33	$260.23 - $304.03
Q4 2024	40,819	$11,243	$276.10	$259.01 - $294.17
Q3 2024	40,499	$10,852	$268.20	$255.13 - $284.39
Q2 2024	59,667	$16,083	$242.08	$214.94 - $271.09
Q1 2024	51,324	$12,099	$237.23	$226.62 - $248.79
Q4 2023	48,541	$11,595	$233.46	$212.30 - $245.51
Q3 2023	49,267	$11,639	$232.13	$217.29 - $245.77
Q2 2023	39,808	$8,998	$206.53	$183.80 - $224.92
Q1 2023	34,920	$6,700	$177.79	$166.55 - $190.73
Q4 2022	34,410	$6,071	$172.18	$159.61 - $185.32
Q3 2022	30,910	$5,271	$182.84	$166.48 - $202.43
Q2 2022	28,675	$4,963	$182.08	$152.61 - $216.80
Q1 2022	20,834	$4,472	$192.20	$170.52 - $222.06
Q4 2021	20,514	$4,692	$212.40	$191.77 - $225.36
Q3 2021	18,475	$3,700	$188.33	$170.27 - $204.48
Q2 2021	19,239	$3,361	$172.13	$162.38 - $184.58
Q1 2021	23,489	$4,150	$177.45	$154.76 - $203.07
Q4 2020	23,471	$4,872	$188.09	$169.09 - $204.03
Q3 2020	23,062	$4,274	$176.86	$162.71 - $186.98
Q2 2020	57,548	$9,795	$152.41	$128.71 - $167.54