VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,054 Value ($000) $4,039 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 17,067 Value ($000) $4,293 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 17,109 Value ($000) $5,329 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 17,027 Value ($000) $5,068 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 15,439 Value ($000) $4,247 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 8,517 Value ($000) $2,280 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 7,766 Value ($000) $2,093 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 8,609 Value ($000) $2,029 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 11,330 Value ($000) $2,714 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,080 Value ($000) $3,800 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 18,617 Value ($000) $4,208 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 19,580 Value ($000) $3,756 Avg Close $177.79 Range $166.55 - $190.73
Q2 2022
Shares 1,154 Value ($000) $200 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 2,624 Value ($000) $601 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,624 Value ($000) $525 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,139 Value ($000) $3,155 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,155 Value ($000) $381 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,455 Value ($000) $509 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,455 Value ($000) $455 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,455 Value ($000) $418 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,126 Value ($000) $436 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,694 Value ($000) $402 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 13,941 Value ($000) $2,205 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 10,257 Value ($000) $1,500 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 11,199 Value ($000) $1,489 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 32,667 Value ($000) $3,938 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 37,034 Value ($000) $3,988 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 7,393 Value ($000) $769 Avg Close $95.40 Range $86.59 - $101.38
Q3 2017
Shares 21,524 Value ($000) $1,788 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 33,386 Value ($000) $2,814 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 66,978 Value ($000) $5,437 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 44,103 Value ($000) $3,579 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 5,185 Value ($000) $420 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,069 Value ($000) $491 Avg Close $74.97 Range $72.37 - $77.98