VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 64,720 Value ($000) $5,384 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 66,205 Value ($000) $5,585 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 65,539 Value ($000) $5,467 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 136,145 Value ($000) $10,776 Avg Close $78.34 Range $75.12 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	64,720	$5,384	$79.19	$75.48 - $84.27
Q2 2017	66,205	$5,585	$77.37	$72.25 - $80.93
Q1 2017	65,539	$5,467	$78.48	$75.59 - $83.53
Q4 2016	136,145	$10,776	$78.34	$75.12 - $81.10