VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 187 Value ($000) $45 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 186 Value ($000) $44 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 186 Value ($000) $42 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 294 Value ($000) $56 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 287 Value ($000) $51 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 289 Value ($000) $49 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 274 Value ($000) $47 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 249 Value ($000) $53 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 249 Value ($000) $57 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 238 Value ($000) $48 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 235 Value ($000) $41 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 224 Value ($000) $40 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 277 Value ($000) $58 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 239 Value ($000) $44 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 216 Value ($000) $37 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 191 Value ($000) $27 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 227 Value ($000) $34 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 305 Value ($000) $48 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 305 Value ($000) $45 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 248 Value ($000) $33 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 173 Value ($000) $19 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 173 Value ($000) $21 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 179 Value ($000) $19 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 188 Value ($000) $20 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 201 Value ($000) $19 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 157 Value ($000) $13 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 137 Value ($000) $12 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 137 Value ($000) $11 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 134 Value ($000) $11 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 134 Value ($000) $11 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 120 Value ($000) $10 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 120 Value ($000) $10 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 120 Value ($000) $9 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 90 Value ($000) $7 Avg Close $71.27 Range $65.82 - $76.35