VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,551 Value ($000) $89,376 Avg Close $225.29 Range $196.59 - $252.28
Q4 2019
Shares 49,495 Value ($000) $7,392 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 53,801 Value ($000) $8,508 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 53,426 Value ($000) $7,825 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 282,449 Value ($000) $37,566 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 366,675 Value ($000) $39,982 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,214,058 Value ($000) $146,355 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,659,587 Value ($000) $178,637 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,802,471 Value ($000) $187,457 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,986,562 Value ($000) $190,710 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,676,421 Value ($000) $222,651 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 3,006,349 Value ($000) $253,646 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 2,723,663 Value ($000) $220,998 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 2,610,454 Value ($000) $211,891 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 2,466,335 Value ($000) $200,464 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 2,316,835 Value ($000) $187,849 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,876,018 Value ($000) $149,931 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 2,410,729 Value ($000) $185,337 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,026,663 Value ($000) $223,701 Avg Close $71.27 Range $65.82 - $76.35