VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $328 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 242 Value ($000) $61 Avg Close $273.52 Range $239.33 - $313.61

Q1 2021

Shares 1,865 Value ($000) $329 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,863 Value ($000) $387 Avg Close $188.09 Range $169.09 - $204.03

Q1 2020

Shares 8,282 Value ($000) $1,154 Avg Close $150.88 Range $112.43 - $165.28

Q4 2018

Shares 69 Value ($000) $8 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$328	$225.29	$196.59 - $252.28
Q3 2025	242	$61	$273.52	$239.33 - $313.61
Q1 2021	1,865	$329	$177.45	$154.76 - $203.07
Q4 2020	1,863	$387	$188.09	$169.09 - $204.03
Q1 2020	8,282	$1,154	$150.88	$112.43 - $165.28
Q4 2018	69	$8	$111.73	$98.19 - $120.41