VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,362 Value ($000) $26,477 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 86,923 Value ($000) $21,862 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 86,727 Value ($000) $27,015 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 83,200 Value ($000) $24,762 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 83,599 Value ($000) $23,026 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 85,589 Value ($000) $22,934 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 80,888 Value ($000) $21,803 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 80,391 Value ($000) $18,951 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 79,539 Value ($000) $18,999 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 77,614 Value ($000) $18,336 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 77,892 Value ($000) $17,606 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 80,185 Value ($000) $15,384 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 80,515 Value ($000) $14 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 83,032 Value ($000) $14,159 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 82,894 Value ($000) $14,348 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 91,026 Value ($000) $19,537 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 97,861 Value ($000) $22,383 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 100,966 Value ($000) $20,221 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 140,068 Value ($000) $24,473 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 444,610 Value ($000) $78,558 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 451,724 Value ($000) $93,773 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 456,994 Value ($000) $84,686 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 470,146 Value ($000) $80,019 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 459,991 Value ($000) $64,114 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 593,082 Value ($000) $88,571 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 632,124 Value ($000) $99,965 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 628,349 Value ($000) $92,028 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 723,147 Value ($000) $96,179 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 707,796 Value ($000) $77,178 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 642,408 Value ($000) $77,339 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 635,931 Value ($000) $68,452 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 642,800 Value ($000) $66,851 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 653,887 Value ($000) $62,773 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 522,131 Value ($000) $43,436 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 446,330 Value ($000) $37,657 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 456,836 Value ($000) $37,068 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 494,317 Value ($000) $40,124 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 107,467 Value ($000) $8,735 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 102,871 Value ($000) $8,341 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 82,161 Value ($000) $6,566 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 80,680 Value ($000) $6,203 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 24,207 Value ($000) $1,789 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 4,661 Value ($000) $339 Avg Close $70.23 Range $67.09 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,362	$26,477	$225.29	$196.59 - $252.28
Q3 2025	86,923	$21,862	$273.52	$239.33 - $313.61
Q2 2025	86,727	$27,015	$301.68	$272.33 - $321.24
Q1 2025	83,200	$24,762	$286.33	$260.23 - $304.03
Q4 2024	83,599	$23,026	$276.10	$259.01 - $294.17
Q3 2024	85,589	$22,934	$268.20	$255.13 - $284.39
Q2 2024	80,888	$21,803	$242.08	$214.94 - $271.09
Q1 2024	80,391	$18,951	$237.23	$226.62 - $248.79
Q4 2023	79,539	$18,999	$233.46	$212.30 - $245.51
Q3 2023	77,614	$18,336	$232.13	$217.29 - $245.77
Q2 2023	77,892	$17,606	$206.53	$183.80 - $224.92
Q1 2023	80,185	$15,384	$177.79	$166.55 - $190.73
Q4 2022	80,515	$14	$172.18	$159.61 - $185.32
Q3 2022	83,032	$14,159	$182.84	$166.48 - $202.43
Q2 2022	82,894	$14,348	$182.08	$152.61 - $216.80
Q1 2022	91,026	$19,537	$192.20	$170.52 - $222.06
Q4 2021	97,861	$22,383	$212.40	$191.77 - $225.36
Q3 2021	100,966	$20,221	$188.33	$170.27 - $204.48
Q2 2021	140,068	$24,473	$172.13	$162.38 - $184.58
Q1 2021	444,610	$78,558	$177.45	$154.76 - $203.07
Q4 2020	451,724	$93,773	$188.09	$169.09 - $204.03
Q3 2020	456,994	$84,686	$176.86	$162.71 - $186.98
Q2 2020	470,146	$80,019	$152.41	$128.71 - $167.54
Q1 2020	459,991	$64,114	$150.88	$112.43 - $165.28
Q4 2019	593,082	$88,571	$142.41	$130.09 - $153.31
Q3 2019	632,124	$99,965	$148.87	$140.57 - $158.25
Q2 2019	628,349	$92,028	$135.09	$127.09 - $141.67
Q1 2019	723,147	$96,179	$116.34	$100.28 - $127.74
Q4 2018	707,796	$77,178	$111.73	$98.19 - $120.41
Q3 2018	642,408	$77,339	$111.20	$101.83 - $117.37
Q2 2018	635,931	$68,452	$101.73	$91.00 - $105.44
Q1 2018	642,800	$66,851	$95.40	$86.59 - $101.38
Q4 2017	653,887	$62,773	$86.51	$79.34 - $94.24
Q3 2017	522,131	$43,436	$79.19	$75.48 - $84.27
Q2 2017	446,330	$37,657	$77.37	$72.25 - $80.93
Q1 2017	456,836	$37,068	$78.48	$75.59 - $83.53
Q4 2016	494,317	$40,124	$78.34	$75.12 - $81.10
Q3 2016	107,467	$8,735	$79.08	$74.81 - $82.19
Q2 2016	102,871	$8,341	$74.97	$72.37 - $77.98
Q1 2016	82,161	$6,566	$69.80	$61.92 - $76.88
Q4 2015	80,680	$6,203	$72.59	$65.13 - $78.37
Q3 2015	24,207	$1,789	$71.27	$65.82 - $76.35
Q2 2015	4,661	$339	$70.23	$67.09 - $74.63