VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69,714 Value ($000) $10,210 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 70,194 Value ($000) $9,336 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 70,560 Value ($000) $7,694 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 73,216 Value ($000) $8,826 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 92,702 Value ($000) $9,978 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 91,978 Value ($000) $9,566 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 166,632 Value ($000) $15,997 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 155,079 Value ($000) $12,901 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 154,422 Value ($000) $13,029 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 151,965 Value ($000) $12,330 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 138,006 Value ($000) $11,202 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 141,538 Value ($000) $11,504 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 124,474 Value ($000) $10,092 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 107,871 Value ($000) $8,621 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 99,831 Value ($000) $7,675 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 98,548 Value ($000) $7,284 Avg Close $71.27 Range $65.82 - $76.35