VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $13,421 Avg Close $225.29 Range $196.59 - $252.28

Q3 2023

Shares 14,083 Value ($000) $3,327 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 14,083 Value ($000) $3,183 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 14,083 Value ($000) $2,702 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 7,367 Value ($000) $1,300 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 6,667 Value ($000) $1,137 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 20,000 Value ($000) $3,462 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 20,000 Value ($000) $4,293 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,000 Value ($000) $4,575 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 20,000 Value ($000) $4,005 Avg Close $188.33 Range $170.27 - $204.48

Q4 2019

Shares 5,341 Value ($000) $799 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 7,852 Value ($000) $1,244 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 9,222 Value ($000) $1,351 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 5,739 Value ($000) $763 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 4,314 Value ($000) $470 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 8,881 Value ($000) $1,071 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 6,979 Value ($000) $751 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 29,990 Value ($000) $3,119 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 33,610 Value ($000) $3,227 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 41,400 Value ($000) $3,444 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 27,910 Value ($000) $2,355 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 19,400 Value ($000) $1,574 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 17,595 Value ($000) $1,428 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 7,520 Value ($000) $611 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 4,060 Value ($000) $329 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 960 Value ($000) $74 Avg Close $69.80 Range $61.92 - $76.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$13,421	$225.29	$196.59 - $252.28
Q3 2023	14,083	$3,327	$232.13	$217.29 - $245.77
Q2 2023	14,083	$3,183	$206.53	$183.80 - $224.92
Q1 2023	14,083	$2,702	$177.79	$166.55 - $190.73
Q4 2022	7,367	$1,300	$172.18	$159.61 - $185.32
Q3 2022	6,667	$1,137	$182.84	$166.48 - $202.43
Q2 2022	20,000	$3,462	$182.08	$152.61 - $216.80
Q1 2022	20,000	$4,293	$192.20	$170.52 - $222.06
Q4 2021	20,000	$4,575	$212.40	$191.77 - $225.36
Q3 2021	20,000	$4,005	$188.33	$170.27 - $204.48
Q4 2019	5,341	$799	$142.41	$130.09 - $153.31
Q3 2019	7,852	$1,244	$148.87	$140.57 - $158.25
Q2 2019	9,222	$1,351	$135.09	$127.09 - $141.67
Q1 2019	5,739	$763	$116.34	$100.28 - $127.74
Q4 2018	4,314	$470	$111.73	$98.19 - $120.41
Q3 2018	8,881	$1,071	$111.20	$101.83 - $117.37
Q2 2018	6,979	$751	$101.73	$91.00 - $105.44
Q1 2018	29,990	$3,119	$95.40	$86.59 - $101.38
Q4 2017	33,610	$3,227	$86.51	$79.34 - $94.24
Q3 2017	41,400	$3,444	$79.19	$75.48 - $84.27
Q2 2017	27,910	$2,355	$77.37	$72.25 - $80.93
Q1 2017	19,400	$1,574	$78.48	$75.59 - $83.53
Q4 2016	17,595	$1,428	$78.34	$75.12 - $81.10
Q3 2016	7,520	$611	$79.08	$74.81 - $82.19
Q2 2016	4,060	$329	$74.97	$72.37 - $77.98
Q1 2016	960	$74	$69.80	$61.92 - $76.88