VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,073 Value ($000) $9,057 Avg Close $206.53 Range $183.80 - $224.92

Q4 2019

Shares 48,720 Value ($000) $7,276 Avg Close $142.41 Range $130.09 - $153.31

Q2 2019

Shares 6,058 Value ($000) $887 Avg Close $135.09 Range $127.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,073	$9,057	$206.53	$183.80 - $224.92
Q4 2019	48,720	$7,276	$142.41	$130.09 - $153.31
Q2 2019	6,058	$887	$135.09	$127.09 - $141.67