VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,114 Value ($000) $5,170 Avg Close $225.29 Range $196.59 - $252.28
Q2 2022
Shares 4,268 Value ($000) $810 Avg Close $182.08 Range $152.61 - $216.80
Q1 2021
Shares 7,826 Value ($000) $1,417 Avg Close $177.45 Range $154.76 - $203.07
Q2 2020
Shares 5,179 Value ($000) $899 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,712 Value ($000) $950 Avg Close $150.88 Range $112.43 - $165.28
Q3 2019
Shares 5,850 Value ($000) $928 Avg Close $148.87 Range $140.57 - $158.25
Q3 2017
Shares 3,454 Value ($000) $315 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 4,303 Value ($000) $349 Avg Close $78.48 Range $75.59 - $83.53