VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $221 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,030 Value ($000) $259 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,072 Value ($000) $645 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,475 Value ($000) $439 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,432 Value ($000) $394 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,243 Value ($000) $333 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,377 Value ($000) $371 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,432 Value ($000) $338 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,414 Value ($000) $338 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,362 Value ($000) $322 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,343 Value ($000) $304 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,321 Value ($000) $253 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,354 Value ($000) $239 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,350 Value ($000) $230 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,327 Value ($000) $230 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,618 Value ($000) $347 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,205 Value ($000) $276 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,175 Value ($000) $235 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,278 Value ($000) $223 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,293 Value ($000) $228 Avg Close $177.45 Range $154.76 - $203.07
Q2 2019
Shares 154 Value ($000) $23 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 125 Value ($000) $17 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 103 Value ($000) $11 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 103 Value ($000) $12 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 103 Value ($000) $11 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 94 Value ($000) $10 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 99 Value ($000) $10 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 104 Value ($000) $9 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 104 Value ($000) $9 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 87 Value ($000) $7 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 64 Value ($000) $5 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 64 Value ($000) $5 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 36 Value ($000) $3 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 37 Value ($000) $3 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 41 Value ($000) $3 Avg Close $72.59 Range $65.13 - $78.37