VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,615 Value ($000) $433 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 4,101 Value ($000) $967 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,344 Value ($000) $560 Avg Close $233.46 Range $212.30 - $245.51
Q4 2021
Shares 2,407 Value ($000) $551 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,303 Value ($000) $261 Avg Close $188.33 Range $170.27 - $204.48
Q3 2020
Shares 1,090 Value ($000) $202 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,413 Value ($000) $411 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 3,234 Value ($000) $483 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 10,050 Value ($000) $1,589 Avg Close $148.87 Range $140.57 - $158.25
Q4 2018
Shares 3,912 Value ($000) $427 Avg Close $111.73 Range $98.19 - $120.41
Q2 2018
Shares 7,780 Value ($000) $837 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,381 Value ($000) $352 Avg Close $95.40 Range $86.59 - $101.38
Q1 2017
Shares 18,830 Value ($000) $1,528 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,212 Value ($000) $504 Avg Close $78.34 Range $75.12 - $81.10