VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,513 Value ($000) $28,971 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 121,730 Value ($000) $30,616 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 121,635 Value ($000) $37,889 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 124,970 Value ($000) $37,194 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 124,561 Value ($000) $34,308 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 125,619 Value ($000) $33,661 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 121,140 Value ($000) $32,653 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 121,288 Value ($000) $28,591 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 120,930 Value ($000) $28,885 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 120,822 Value ($000) $28,543 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 121,868 Value ($000) $27,546 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 123,214 Value ($000) $23,640 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 124,356 Value ($000) $21,939 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 117,687 Value ($000) $20,069 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 136,718 Value ($000) $23,665 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 114,063 Value ($000) $24,481 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 120,295 Value ($000) $27,515 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 119,590 Value ($000) $23,950 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 118,849 Value ($000) $20,765 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 95,624 Value ($000) $16,896 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 93,014 Value ($000) $19,309 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 92,086 Value ($000) $17,064 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 79,852 Value ($000) $13,591 Avg Close $152.41 Range $128.71 - $167.54