VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92 Value ($000) $15 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 92 Value ($000) $14 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 30 Value ($000) $4 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 30 Value ($000) $3 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92	$15	$148.87	$140.57 - $158.25
Q2 2019	92	$14	$135.09	$127.09 - $141.67
Q1 2019	30	$4	$116.34	$100.28 - $127.74
Q4 2018	30	$3	$111.73	$98.19 - $120.41