VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,222 Value ($000) $307 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,360 Value ($000) $424 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,311 Value ($000) $390 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,623 Value ($000) $447 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,560 Value ($000) $418 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,579 Value ($000) $426 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,313 Value ($000) $310 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,308 Value ($000) $312 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,307 Value ($000) $309 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,308 Value ($000) $296 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,164 Value ($000) $223 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,190 Value ($000) $210 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,413 Value ($000) $241 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,487 Value ($000) $257 Avg Close $182.08 Range $152.61 - $216.80