VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,100 Value ($000) $8,383 Avg Close $242.08 Range $214.94 - $271.09

Q4 2022

Shares 126,600 Value ($000) $22 Avg Close $172.18 Range $159.61 - $185.32

Q4 2021

Shares 35,300 Value ($000) $8,074 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 25,000 Value ($000) $5,007 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 27,500 Value ($000) $4,805 Avg Close $172.13 Range $162.38 - $184.58

Q3 2020

Shares 11,500 Value ($000) $2,131 Avg Close $176.86 Range $162.71 - $186.98

Q3 2019

Shares 15,300 Value ($000) $2,419 Avg Close $148.87 Range $140.57 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,100	$8,383	$242.08	$214.94 - $271.09
Q4 2022	126,600	$22	$172.18	$159.61 - $185.32
Q4 2021	35,300	$8,074	$212.40	$191.77 - $225.36
Q3 2021	25,000	$5,007	$188.33	$170.27 - $204.48
Q2 2021	27,500	$4,805	$172.13	$162.38 - $184.58
Q3 2020	11,500	$2,131	$176.86	$162.71 - $186.98
Q3 2019	15,300	$2,419	$148.87	$140.57 - $158.25