VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $10 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 43 Value ($000) $11 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 55 Value ($000) $17 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 50 Value ($000) $15 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 39 Value ($000) $11 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 35 Value ($000) $9 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 35 Value ($000) $9 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 91 Value ($000) $21 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 91 Value ($000) $22 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 191 Value ($000) $45 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 201 Value ($000) $45 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 217 Value ($000) $42 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 191 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q4 2017
Shares 1,570 Value ($000) $151 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,795 Value ($000) $149 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,964 Value ($000) $166 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 2,134 Value ($000) $173 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 2,733 Value ($000) $222 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 2,518 Value ($000) $205 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 2,313 Value ($000) $188 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 2,482 Value ($000) $199 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 2,232 Value ($000) $172 Avg Close $72.59 Range $65.13 - $78.37