VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 375,130 Value ($000) $30,416 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 367,595 Value ($000) $29,378 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 260,197 Value ($000) $20,004 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	375,130	$30,416	$74.97	$72.37 - $77.98
Q1 2016	367,595	$29,378	$69.80	$61.92 - $76.88
Q4 2015	260,197	$20,004	$72.59	$65.13 - $78.37