VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $1,429 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 131,885 Value ($000) $33,170 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,714 Value ($000) $845 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 8,601 Value ($000) $2,560 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 8,521 Value ($000) $2,347 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 7,855 Value ($000) $2,105 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 24,962 Value ($000) $6,729 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 7,662 Value ($000) $1,806 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 4,759 Value ($000) $1,137 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 31,894 Value ($000) $7,535 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 92,397 Value ($000) $20,884 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 96,343 Value ($000) $18,484 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 178,300 Value ($000) $31,456 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,647 Value ($000) $1,134 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,500 Value ($000) $433 Avg Close $182.08 Range $152.61 - $216.80
Q2 2021
Shares 62,534 Value ($000) $10,926 Avg Close $172.13 Range $162.38 - $184.58
Q2 2020
Shares 20,281 Value ($000) $3,451 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 1,600 Value ($000) $239 Avg Close $142.41 Range $130.09 - $153.31
Q2 2019
Shares 2,000 Value ($000) $293 Avg Close $135.09 Range $127.09 - $141.67
Q1 2018
Shares 3,753 Value ($000) $390 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 9,083 Value ($000) $872 Avg Close $86.51 Range $79.34 - $94.24
Q4 2016
Shares 11,352 Value ($000) $921 Avg Close $78.34 Range $75.12 - $81.10