VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $247 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 853 Value ($000) $215 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 853 Value ($000) $266 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 856 Value ($000) $255 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 853 Value ($000) $235 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 853 Value ($000) $229 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 853 Value ($000) $201 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 853 Value ($000) $201 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 858 Value ($000) $205 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 858 Value ($000) $203 Avg Close $232.13 Range $217.29 - $245.77
Q1 2023
Shares 1,307 Value ($000) $251 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,306 Value ($000) $230 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,307 Value ($000) $223 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,302 Value ($000) $225 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,301 Value ($000) $279 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,280 Value ($000) $293 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,296 Value ($000) $260 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,296 Value ($000) $226 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,296 Value ($000) $229 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,296 Value ($000) $269 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,296 Value ($000) $240 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,296 Value ($000) $221 Avg Close $152.41 Range $128.71 - $167.54
Q3 2019
Shares 1,296 Value ($000) $205 Avg Close $148.87 Range $140.57 - $158.25
Q1 2018
Shares 1,361 Value ($000) $142 Avg Close $95.40 Range $86.59 - $101.38
Q3 2017
Shares 1,330 Value ($000) $111 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,330 Value ($000) $112 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 912 Value ($000) $74 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 912 Value ($000) $74 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 912 Value ($000) $72 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 930 Value ($000) $75 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 930 Value ($000) $72 Avg Close $69.80 Range $61.92 - $76.88