VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 145 Value ($000) $40 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 138 Value ($000) $37 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 166 Value ($000) $45 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 110 Value ($000) $26 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 132 Value ($000) $32 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 101 Value ($000) $24 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 102 Value ($000) $23 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 110 Value ($000) $21 Avg Close $177.79 Range $166.55 - $190.73
Q2 2021
Shares 274 Value ($000) $48 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,564 Value ($000) $276 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,482 Value ($000) $308 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,845 Value ($000) $342 Avg Close $176.86 Range $162.71 - $186.98