VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,787 Value ($000) $11,584 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 80,311 Value ($000) $20,199 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 70,971 Value ($000) $22,107 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 73,840 Value ($000) $21,976 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 69,593 Value ($000) $19,168 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 58,511 Value ($000) $15,679 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 55,957 Value ($000) $15,083 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 54,515 Value ($000) $12,851 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 20,483 Value ($000) $4,893 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 19,485 Value ($000) $4,603 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 19,072 Value ($000) $4,311 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 17,594 Value ($000) $3,376 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 17,363 Value ($000) $3,063 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 11,096 Value ($000) $1,892 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 10,831 Value ($000) $1,875 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 11,166 Value ($000) $2,397 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,692 Value ($000) $2,674 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 11,924 Value ($000) $2,388 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 11,949 Value ($000) $2,088 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,664 Value ($000) $2,061 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 14,757 Value ($000) $3,063 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 2,088 Value ($000) $387 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,742 Value ($000) $296 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 1,784 Value ($000) $249 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 1,356 Value ($000) $202 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 1,291 Value ($000) $202 Avg Close $148.87 Range $140.57 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,787	$11,584	$225.29	$196.59 - $252.28
Q3 2025	80,311	$20,199	$273.52	$239.33 - $313.61
Q2 2025	70,971	$22,107	$301.68	$272.33 - $321.24
Q1 2025	73,840	$21,976	$286.33	$260.23 - $304.03
Q4 2024	69,593	$19,168	$276.10	$259.01 - $294.17
Q3 2024	58,511	$15,679	$268.20	$255.13 - $284.39
Q2 2024	55,957	$15,083	$242.08	$214.94 - $271.09
Q1 2024	54,515	$12,851	$237.23	$226.62 - $248.79
Q4 2023	20,483	$4,893	$233.46	$212.30 - $245.51
Q3 2023	19,485	$4,603	$232.13	$217.29 - $245.77
Q2 2023	19,072	$4,311	$206.53	$183.80 - $224.92
Q1 2023	17,594	$3,376	$177.79	$166.55 - $190.73
Q4 2022	17,363	$3,063	$172.18	$159.61 - $185.32
Q3 2022	11,096	$1,892	$182.84	$166.48 - $202.43
Q2 2022	10,831	$1,875	$182.08	$152.61 - $216.80
Q1 2022	11,166	$2,397	$192.20	$170.52 - $222.06
Q4 2021	11,692	$2,674	$212.40	$191.77 - $225.36
Q3 2021	11,924	$2,388	$188.33	$170.27 - $204.48
Q2 2021	11,949	$2,088	$172.13	$162.38 - $184.58
Q1 2021	11,664	$2,061	$177.45	$154.76 - $203.07
Q4 2020	14,757	$3,063	$188.09	$169.09 - $204.03
Q3 2020	2,088	$387	$176.86	$162.71 - $186.98
Q2 2020	1,742	$296	$152.41	$128.71 - $167.54
Q1 2020	1,784	$249	$150.88	$112.43 - $165.28
Q4 2019	1,356	$202	$142.41	$130.09 - $153.31
Q3 2019	1,291	$202	$148.87	$140.57 - $158.25