VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,258 Value ($000) $12 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 52,600 Value ($000) $13 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 52,600 Value ($000) $16 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 53,400 Value ($000) $16 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 56,500 Value ($000) $16 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 55,600 Value ($000) $15 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 57,000 Value ($000) $15 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 58,600 Value ($000) $14 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 67,300 Value ($000) $16 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 69,900 Value ($000) $17 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 68,800 Value ($000) $16 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 79,400 Value ($000) $15 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 77,000 Value ($000) $14 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 89,000 Value ($000) $15,177 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 95,000 Value ($000) $16,444 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 110,200 Value ($000) $23,652 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 118,000 Value ($000) $26,990 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 115,200 Value ($000) $23,071 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 113,400 Value ($000) $16,707 Avg Close $172.13 Range $162.38 - $184.58
Q4 2020
Shares 135,700 Value ($000) $28,169 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 134,700 Value ($000) $24,961 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 132,000 Value ($000) $22,466 Avg Close $152.41 Range $128.71 - $167.54
Q2 2019
Shares 26,668 Value ($000) $3,906 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 27,968 Value ($000) $3,720 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 26,568 Value ($000) $2,534 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 26,168 Value ($000) $3,155 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 24,468 Value ($000) $2,634 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 24,468 Value ($000) $2,545 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 24,468 Value ($000) $1,956 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 25,868 Value ($000) $2,152 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 25,868 Value ($000) $2,182 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 4,242 Value ($000) $322 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 4,155 Value ($000) $320 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 4,034 Value ($000) $328 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 4,034 Value ($000) $294 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 4,034 Value ($000) $283 Avg Close $69.80 Range $61.92 - $76.88